Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16143 GJALIBA@EC2512B (CALL)
Nominal 
0.135 -0.015 (-10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/09/2025 | 0.150 | 137.100 | 19,220,000 | 40.256 | ||||
| 29/08/2025 | 0.056 | 115.700 | 2,540,000 | 43.100 | ||||
| 28/08/2025 | 0.057 | 115.800 | 5,000,000 | 43.174 | 600,000 | 0.057 | ||
| 27/08/2025 | 0.070 | 121.500 | 9,270,000 | 39.602 | 1,580,000 | 0.077 | ||
| 26/08/2025 | 0.073 | 121.300 | 2,770,000 | 41.547 | 760,000 | 0.078 | ||
| 25/08/2025 | 0.086 | 124.500 | 7,030,000 | 41.087 | 120,000 | 0.075 | 510,000 | 0.091 |
| 22/08/2025 | 0.060 | 118.000 | 1,610,000 | 40.714 | ||||
| 21/08/2025 | 0.052 | 115.700 | 1,340,000 | 40.530 | 70,000 | 0.053 | ||
| 20/08/2025 | 0.060 | 117.500 | 3,480,000 | 41.077 | 270,000 | 0.056 | ||
| 19/08/2025 | 0.064 | 118.300 | 10,000 | 41.321 | ||||
| 18/08/2025 | 0.068 | 118.600 | 7,730,000 | 42.245 | 2,130,000 | 0.069 | ||
| 15/08/2025 | 0.065 | 118.100 | 1,980,000 | 41.304 | 530,000 | 0.066 | ||
| 14/08/2025 | 0.079 | 121.800 | 4,540,000 | 40.877 | ||||
| 13/08/2025 | 0.085 | 123.700 | 4,600,000 | 39.935 | ||||
| 12/08/2025 | 0.057 | 116.600 | 2,060,000 | 39.850 | ||||
| 11/08/2025 | 0.065 | 118.500 | 2,340,000 | 40.120 | 1,000,000 | 0.061 | ||
| 08/08/2025 | 0.058 | 116.300 | 1,300,000 | 40.016 | ||||
| 07/08/2025 | 0.066 | 119.200 | 1,910,000 | 38.895 | ||||
| 06/08/2025 | 0.059 | 116.700 | 1,630,000 | 39.601 | ||||
| 05/08/2025 | 0.055 | 116.000 | 1,070,000 | 38.850 | 300,000 | 0.055 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |