16134 SG-HSI @EP2510C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16134 SG-HSI @EP2510C (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.011	25,343.430	0	55.768
02/09/2025	0.011	25,496.550	0	55.879
01/09/2025	0.011	25,617.420	0	55.896
29/08/2025	0.011	25,077.620	0	52.297
28/08/2025	0.011	24,998.820	0	51.556
27/08/2025	0.011	25,201.760	0	51.993
26/08/2025	0.011	25,524.920	0	52.627
25/08/2025	0.011	25,829.910	0	53.409
22/08/2025	0.011	25,339.140	0	50.320
21/08/2025	0.011	25,104.610	0	49.040
20/08/2025	0.011	25,165.940	0	48.926
19/08/2025	0.011	25,122.900	0	48.413
18/08/2025	0.011	25,176.850	0	48.285
15/08/2025	0.011	25,270.070	0	47.663
14/08/2025	0.011	25,519.320	0	48.270
13/08/2025	0.011	25,613.670	0	48.282
12/08/2025	0.011	24,969.680	0	45.592
11/08/2025	0.011	24,906.810	0	45.065
08/08/2025	0.011	24,858.820	0	44.058
07/08/2025	0.011	25,081.630	0	44.594

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.