16132 JP-MNSO@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16132 JP-MNSO@EC2511A (CALL)

Nominal

0.117 +0.002 (+1.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.115	33.550	0	94.349
30/05/2025	0.121	33.900	0	94.857
29/05/2025	0.132	35.050	0	94.008
28/05/2025	0.125	34.200	10,000	94.775			10,000	0.126
27/05/2025	0.133	34.800	0	95.050
26/05/2025	0.133	34.550	120,000	96.223	20,000	0.138	100,000	0.140
23/05/2025	0.230	42.250	0	97.919
22/05/2025	0.239	42.950	0	97.493
21/05/2025	0.200	39.800	0	97.981
20/05/2025	0.215	41.000	0	96.250
19/05/2025	0.207	40.200	0	97.038
16/05/2025	0.202	39.750	0	96.477
15/05/2025	0.199	39.500	10,000	96.247	10,000	0.200
14/05/2025	0.196	39.100	20,000	96.928	10,000	0.196	10,000	0.198
13/05/2025	0.188	38.300	0	97.543
12/05/2025	0.198	39.100	0	97.332
09/05/2025	0.177	37.350	280,000	96.610	160,000	0.168	120,000	0.171
08/05/2025	0.152	34.900	0	98.000
07/05/2025	0.150	34.500	20,000	99.011			20,000	0.153
06/05/2025	0.158	35.200	20,000	98.677			20,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.