16129 BIBYDEI@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16129 BIBYDEI@EP2510A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.012	42.120	0	97.112
08/09/2025	0.012	42.960	50,000	98.397
05/09/2025	0.012	42.240	0	92.654
04/09/2025	0.012	41.180	0	88.400
03/09/2025	0.012	41.100	0	87.139
02/09/2025	0.012	43.260	0	92.291
01/09/2025	0.012	44.100	0	93.542
29/08/2025	0.012	41.180	0	82.701
28/08/2025	0.012	38.380	0	73.625
27/08/2025	0.012	38.660	0	73.746
26/08/2025	0.012	39.860	0	76.307
25/08/2025	0.012	39.180	0	73.614
22/08/2025	0.012	39.500	0	72.494
21/08/2025	0.012	37.220	0	65.247
20/08/2025	0.012	38.040	105,000	67.092	105,000	0.013
19/08/2025	0.013	37.540	885,000	66.049	780,000	0.014
18/08/2025	0.011	39.380	45,000	68.608
15/08/2025	0.018	40.320	0	75.994
14/08/2025	0.020	38.800	0	72.774
13/08/2025	0.020	40.860	0	77.825

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.