16127 BI-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16127 BI-AIA @EC2603A (CALL)

Nominal

0.237 +0.010 (+4.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.227	66.050	0	38.752
03/06/2025	0.234	67.000	0	37.649
02/06/2025	0.217	65.700	0	37.608
30/05/2025	0.217	65.650	30,000	37.560	30,000	0.212
29/05/2025	0.210	65.000	30,000	37.798	30,000	0.202
28/05/2025	0.193	63.450	30,000	41.849			30,000	0.209
27/05/2025	0.196	63.890	0	36.900
26/05/2025	0.190	63.140	0	37.572
23/05/2025	0.197	63.540	0	37.851
22/05/2025	0.203	64.040	0	37.737
21/05/2025	0.212	64.640	0	37.997
20/05/2025	0.225	65.540	30,000	35.854	30,000	0.230
19/05/2025	0.204	64.290	10,000	34.744	10,000	0.200
16/05/2025	0.212	64.690	2,760,000	35.174	1,370,000	0.212	1,360,000	0.212
15/05/2025	0.210	64.540	12,530,000	35.097	6,390,000	0.217	6,140,000	0.217
14/05/2025	0.204	63.990	6,640,000	35.287	3,280,000	0.192	3,360,000	0.192
13/05/2025	0.170	60.790	9,980,000	36.429	4,940,000	0.172	5,040,000	0.172
12/05/2025	0.188	61.890	6,040,000	37.477	2,970,000	0.184	3,070,000	0.184
09/05/2025	0.179	60.240	3,100,000	39.675	1,550,000	0.181	1,550,000	0.182
08/05/2025	0.184	59.840	3,660,000	41.812	1,830,000	0.182	1,830,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.