16118 UBBAIDU@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16118 UBBAIDU@EP2510A (PUT)

Nominal

0.056 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.056	83.950	0	50.935
04/06/2025	0.059	83.050	0	50.581
03/06/2025	0.064	82.100	0	50.736
02/06/2025	0.066	81.400	0	50.190
30/05/2025	0.064	81.650	0	49.245
29/05/2025	0.055	84.800	0	50.208
28/05/2025	0.062	82.600	0	49.541
27/05/2025	0.066	81.850	0	50.034
26/05/2025	0.067	81.900	0	50.278
23/05/2025	0.065	83.100	0	50.741
22/05/2025	0.067	82.650	80,000	50.625	80,000	0.068
21/05/2025	0.060	86.100	20,000	52.606			20,000	0.055
20/05/2025	0.056	87.800	60,000	53.991			60,000	0.057
19/05/2025	0.059	86.450	0	53.268
16/05/2025	0.057	88.500	80,000	54.475	80,000	0.062
15/05/2025	0.055	89.500	0	54.695
14/05/2025	0.052	90.800	80,000	54.811			80,000	0.052
13/05/2025	0.062	87.300	0	54.349
12/05/2025	0.062	88.800	0	55.972
09/05/2025	0.076	84.550	0	55.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.