16112 UB-HSBC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16112 UB-HSBC@EC2512B (CALL)

Nominal

0.180 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.180	93.150	0	26.340
03/06/2025	0.171	92.150	776,000	27.118	388,000	0.186	388,000	0.187
02/06/2025	0.172	92.500	944,000	26.418	472,000	0.159	472,000	0.161
30/05/2025	0.171	92.450	792,000	26.138	396,000	0.170	396,000	0.168
29/05/2025	0.174	92.250	744,000	27.113	372,000	0.171	372,000	0.171
28/05/2025	0.174	91.950	776,000	27.733	388,000	0.177	388,000	0.179
27/05/2025	0.184	92.400	0	27.871
26/05/2025	0.188	92.750	0	27.738
23/05/2025	0.194	93.150	0	27.713
22/05/2025	0.192	92.600	368,000	28.561	184,000	0.196	184,000	0.197
21/05/2025	0.191	92.550	1,700,000	28.414	1,700,000	0.198
20/05/2025	0.191	92.800	2,816,000	25.642	558,000	0.186	2,258,000	0.188
19/05/2025	0.177	91.500	652,000	26.030	556,000	0.171	96,000	0.171
16/05/2025	0.172	91.100	3,684,000	25.784	2,758,000	0.169	926,000	0.172
15/05/2025	0.167	90.600	7,034,000	25.905	3,702,000	0.163	3,332,000	0.163
14/05/2025	0.168	90.800	5,698,000	25.566	1,518,000	0.168	4,180,000	0.162
13/05/2025	0.157	89.650	300,000	25.978	150,000	0.154	150,000	0.157
12/05/2025	0.163	90.000	400,000	26.265	200,000	0.151	200,000	0.150
09/05/2025	0.138	87.500	800,000	26.593	400,000	0.138	400,000	0.138
08/05/2025	0.131	86.350	500,000	28.942	250,000	0.139	250,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.