16112 UB-HSBC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16112 UB-HSBC@EC2512B (CALL)

Nominal

0.355 +0.070 (+24.561%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.285	102.000	0	32.429
24/10/2025	0.315	103.100	0	38.099
23/10/2025	0.305	102.700	0	35.832
22/10/2025	0.305	102.500	0	37.486
21/10/2025	0.305	102.400	0	38.125
20/10/2025	0.300	102.100	0	37.789
17/10/2025	0.290	100.900	0	41.438
16/10/2025	0.320	102.900	0	39.550
15/10/2025	0.320	103.500	48,000	33.428	48,000	0.320
14/10/2025	0.295	101.900	38,000	34.797	38,000	0.315
13/10/2025	0.310	102.600	0	36.012
10/10/2025	0.330	103.500	106,000	37.305	20,000	0.330	86,000	0.332
09/10/2025	0.340	104.000	180,000	37.668	80,000	0.325	100,000	0.322
08/10/2025	0.465	110.600	0	41.710
06/10/2025	0.465	110.900	0	37.299
03/10/2025	0.455	109.900	0	41.573
02/10/2025	0.465	110.800	0	37.226
30/09/2025	0.435	109.400	0	33.455
29/09/2025	0.425	108.800	0	33.935
26/09/2025	0.390	106.700	0	34.934

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.