16112 UB-HSBC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16112 UB-HSBC@EC2512B (CALL)

Nominal

0.300 +0.005 (+1.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.295	101.700	0	27.969
05/09/2025	0.295	102.100	0	24.304
04/09/2025	0.260	99.600	0	27.343
03/09/2025	0.255	99.150	0	27.998
02/09/2025	0.265	99.750	0	28.344
01/09/2025	0.265	100.000	0	26.710
29/08/2025	0.265	99.750	0	27.690
28/08/2025	0.280	100.600	2,000	27.892	2,000	0.275
27/08/2025	0.275	100.100	2,000	28.837	2,000	0.275
26/08/2025	0.275	100.200	0	29.989
25/08/2025	0.300	101.500	4,000	31.164	4,000	0.298
22/08/2025	0.290	101.300	0	28.488
21/08/2025	0.290	100.900	2,000	30.471	2,000	0.290
20/08/2025	0.260	99.500	6,000	27.936	6,000	0.260
19/08/2025	0.260	99.050	6,000	29.937			6,000	0.260
18/08/2025	0.255	98.450	0	31.004
15/08/2025	0.280	100.300	0	29.515
14/08/2025	0.280	100.400	0	32.494
13/08/2025	0.285	100.715	2,000	28.753	2,000	0.285
12/08/2025	0.265	99.415	0	28.907

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.