16103 HUSPDRG@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16103 HUSPDRG@EC2603A (CALL)

Nominal

0.161 -0.008 (-4.734%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.169	2,437.000	323,000	24.365	150,000	0.174	173,000	0.179
23/07/2025	0.195	2,472.000	3,974,500	24.530	1,974,500	0.196	2,000,000	0.197
22/07/2025	0.180	2,450.000	717,500	24.442	342,500	0.183	370,000	0.183
21/07/2025	0.171	2,433.000	955,000	24.520	505,000	0.168	450,000	0.169
18/07/2025	0.162	2,420.000	610,000	24.275	300,000	0.161	310,000	0.162
17/07/2025	0.156	2,405.000	130,000	24.442	100,000	0.159	30,000	0.163
16/07/2025	0.162	2,413.000	196,500	24.480	162,500	0.162	34,000	0.159
15/07/2025	0.172	2,431.000	670,000	24.421	300,000	0.171	370,000	0.170
14/07/2025	0.176	2,437.000	668,500	24.382	361,000	0.174	262,500	0.176
11/07/2025	0.166	2,416.000	169,000	24.440	169,000	0.163
10/07/2025	0.158	2,400.000	750,000	24.502	266,000	0.157	450,000	0.163
09/07/2025	0.148	2,380.000	930,000	24.561	450,000	0.154	480,000	0.154
08/07/2025	0.166	2,412.000	25,000	24.562	12,500	0.165	12,500	0.167
07/07/2025	0.156	2,390.000	40,000	24.732	2,500	0.159	37,500	0.158
04/07/2025	0.170	2,417.000	15,000	24.419			15,000	0.170
03/07/2025	0.181	2,425.000	10,000	24.798	5,000	0.183	5,000	0.181
02/07/2025	0.174	2,412.000	600,000	24.826	294,000	0.176	300,000	0.175
30/06/2025	0.154	2,381.000	1,503,000	24.577	700,000	0.153	753,000	0.152
27/06/2025	0.154	2,378.000	352,500	24.551	150,000	0.166	202,500	0.167
26/06/2025	0.175	2,418.000	1,200,000	24.295	600,000	0.174	600,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.