Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2025 | 24,498.950 | 0 | ||||||
16/07/2025 | 24,517.760 | 0 | ||||||
15/07/2025 | 24,590.120 | 0 | ||||||
14/07/2025 | 24,203.320 | 0 | ||||||
11/07/2025 | 24,139.570 | 0 | ||||||
10/07/2025 | 24,028.370 | 0 | ||||||
09/07/2025 | 23,892.320 | 0 | ||||||
08/07/2025 | 24,148.070 | 0 | ||||||
07/07/2025 | 23,887.830 | 0 | ||||||
04/07/2025 | 23,916.060 | 0 | ||||||
03/07/2025 | 24,069.940 | 0 | ||||||
02/07/2025 | 24,221.410 | 0 | ||||||
30/06/2025 | 24,072.280 | 0 | ||||||
27/06/2025 | 24,284.150 | 0 | ||||||
26/06/2025 | 24,325.400 | 0 | ||||||
25/06/2025 | 24,474.670 | 0 | ||||||
24/06/2025 | 24,177.070 | 0 | ||||||
23/06/2025 | 23,689.130 | 0 | ||||||
20/06/2025 | 23,530.480 | 0 | ||||||
19/06/2025 | 23,237.740 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |