16082 SG-HSI @EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16082 SG-HSI @EP2510B (PUT)

Nominal

0.019 -0.004 (-17.391%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.023	23,157.970	210,000	30.824	200,000	0.024	10,000	0.025
30/05/2025	0.021	23,289.770	0	30.236
29/05/2025	0.021	23,573.380	0	31.126
28/05/2025	0.023	23,258.310	0	30.660
27/05/2025	0.023	23,381.990	3,000,000	31.265	3,000,000	0.024
26/05/2025	0.024	23,282.330	0	31.189
23/05/2025	0.023	23,601.260	0	31.640
22/05/2025	0.023	23,544.310	410,000	31.353	400,000	0.022	10,000	0.023
21/05/2025	0.022	23,827.780	420,000	31.840			420,000	0.021
20/05/2025	0.023	23,681.480	520,000	32.387			520,000	0.024
19/05/2025	0.025	23,332.720	0	31.814
16/05/2025	0.025	23,345.050	0	31.575
15/05/2025	0.025	23,453.160	0	31.878
14/05/2025	0.025	23,640.650	800,000	32.399			800,000	0.025
13/05/2025	0.029	23,108.270	3,370,000	31.830	3,170,000	0.028	100,000	0.029
12/05/2025	0.027	23,549.460	187,590,000	32.588	90,950,000	0.032	94,510,000	0.032
09/05/2025	0.035	22,867.740	3,480,000	32.390	2,130,000	0.035	1,350,000	0.035
08/05/2025	0.037	22,775.920	0	32.528
07/05/2025	0.038	22,691.880	602,460,000	32.399	300,010,000	0.037	302,450,000	0.037
06/05/2025	0.039	22,662.710	400,000	32.565	100,000	0.039	300,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.