16077 CT-AIA @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16077 CT-AIA @EC2603B (CALL)

Nominal

0.236 +0.009 (+3.965%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.227	66.050	0	38.752
03/06/2025	0.238	67.000	200,000	38.573	200,000	0.242
02/06/2025	0.219	65.700	0	38.067
30/05/2025	0.219	65.650	200,000	38.017	200,000	0.213
29/05/2025	0.210	65.000	0	37.798
28/05/2025	0.192	63.450	20,000	41.618	20,000	0.206
27/05/2025	0.197	63.890	0	37.128
26/05/2025	0.190	63.140	0	37.572
23/05/2025	0.194	63.540	0	37.169
22/05/2025	0.198	64.040	0	36.603
21/05/2025	0.205	64.640	230,000	36.412	10,000	0.199	200,000	0.216
20/05/2025	0.217	65.540	14,780,000	34.002	7,490,000	0.221	7,290,000	0.221
19/05/2025	0.204	64.290	40,000	34.744	10,000	0.199	30,000	0.213
16/05/2025	0.211	64.690	2,120,000	34.945	960,000	0.211	1,160,000	0.210
15/05/2025	0.209	64.540	15,580,000	34.868	7,690,000	0.214	7,890,000	0.214
14/05/2025	0.199	63.990	7,390,000	34.147	3,890,000	0.189	3,500,000	0.189
13/05/2025	0.163	60.790	3,500,000	34.827	1,650,000	0.163	1,810,000	0.163
12/05/2025	0.183	61.890	14,900,000	36.339	7,550,000	0.173	7,350,000	0.172
09/05/2025	0.163	60.240	11,460,000	36.014	5,830,000	0.165	5,630,000	0.165
08/05/2025	0.162	59.840	12,880,000	36.763	6,220,000	0.162	6,660,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.