16077 CT-AIA @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16077 CT-AIA @EC2603B (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.280	71.510	0	35.261
03/09/2025	0.290	71.810	0	36.856
02/09/2025	0.290	72.210	10,000	35.164	10,000	0.290
01/09/2025	0.305	73.610	0	32.395
29/08/2025	0.300	72.910	0	34.330
28/08/2025	0.290	72.010	0	35.658
27/08/2025	0.290	71.910	0	36.053
26/08/2025	0.305	72.960	0	37.528
25/08/2025	0.320	74.110	320,000	36.374	160,000	0.310	160,000	0.300
22/08/2025	0.285	72.360	200,000	33.853	100,000	0.280	100,000	0.285
21/08/2025	0.305	72.960	300,000	36.824	150,000	0.302	150,000	0.295
20/08/2025	0.320	73.610	0	38.187
19/08/2025	0.325	73.710	0	39.137
18/08/2025	0.335	74.110	0	40.157
15/08/2025	0.340	74.460	0	39.689
14/08/2025	0.360	76.410	0	35.831
13/08/2025	0.350	75.910	0	35.178
12/08/2025	0.315	73.660	0	35.762
11/08/2025	0.315	73.110	0	38.298
08/08/2025	0.315	73.110	0	38.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.