16076 BP-HSBC@EC2510D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16076 BP-HSBC@EC2510D (CALL)

Nominal

0.180 -0.002 (-1.099%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.182	93.150	0	25.020
03/06/2025	0.169	92.150	0	25.442
02/06/2025	0.169	92.500	0	24.007
30/05/2025	0.167	92.450	1,000,000	23.358	1,000,000	0.165
29/05/2025	0.174	92.250	80,000	25.869	40,000	0.171	40,000	0.175
28/05/2025	0.170	91.950	0	25.795
27/05/2025	0.181	92.400	1,340,000	26.267			1,100,000	0.188
26/05/2025	0.187	92.750	0	26.445
23/05/2025	0.191	93.150	0	25.676
22/05/2025	0.187	92.600	0	26.555
21/05/2025	0.187	92.550	0	26.626
20/05/2025	0.189	92.800	0	23.940
19/05/2025	0.171	91.500	0	23.991
16/05/2025	0.167	91.100	100,000	24.054	100,000	0.165
15/05/2025	0.165	90.600	1,860,000	25.139	1,720,000	0.161	140,000	0.159
14/05/2025	0.167	90.800	840,000	24.858	760,000	0.160
13/05/2025	0.153	89.650	3,900,000	25.039	1,540,000	0.151	2,360,000	0.152
12/05/2025	0.160	90.000	3,780,000	25.524	1,080,000	0.150	2,700,000	0.152
09/05/2025	0.134	87.500	1,720,000	26.362	900,000	0.134	820,000	0.134
08/05/2025	0.124	86.350	1,400,000	28.947	660,000	0.132	740,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.