16065 JPPONAI@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16065 JPPONAI@EC2703A (CALL)

Nominal

0.086 +0.003 (+3.614%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2026		55.600	0	103.485
07/09/2026		54.100	0	105.232	130,000	0.085	140,000	0.083
04/09/2026		57.750	0	107.105	220,000	0.107	190,000	0.108
03/09/2026		55.500	0	103.655	290,000	0.092	330,000	0.091
02/09/2026		52.800	0	104.683
01/09/2026		56.450	0	103.760	650,000	0.096	680,000	0.097
31/08/2026		55.900	0	104.320	330,000	0.093	330,000	0.092
28/08/2026		58.950	0	104.997	150,000	0.108	150,000	0.108
27/08/2026		56.700	0	105.393
26/08/2026		57.200	0	106.175
25/08/2026		57.950	0	105.126	220,000	0.102	240,000	0.101
24/08/2026		61.400	0	105.329	180,000	0.123	180,000	0.124
21/08/2026		61.550	0	105.242	830,000	0.121	830,000	0.120
20/08/2026		60.550	0	105.981	980,000	0.122	980,000	0.121
19/08/2026		58.600	0	104.747	570,000	0.112	590,000	0.112
18/08/2026		62.100	0	104.152	1,310,000	0.123	1,310,000	0.123
17/08/2026		63.600	0	106.744	960,000	0.133	960,000	0.134
14/08/2026		64.050	0	104.325	770,000	0.137	770,000	0.139
13/08/2026		63.950	0	104.339	490,000	0.140	490,000	0.140
12/08/2026		66.450	0	102.171	10,000	0.143	20,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.