16062 MSMTUAN@EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16062 MSMTUAN@EP2510B (PUT)

Nominal

0.218 -0.008 (-3.540%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.226	100.500	0	46.268
02/09/2025	0.218	101.100	0	37.663
01/09/2025	0.208	103.000	0	52.573
29/08/2025	0.208	102.700	2,530,000	46.653	2,130,000	0.212	400,000	0.220
28/08/2025	0.220	101.700	4,530,000	51.069	1,400,000	0.199	2,200,000	0.203
27/08/2025	0.103	116.300	1,650,000	44.343	660,000	0.090	650,000	0.087
26/08/2025	0.076	120.000	750,000	39.439	170,000	0.075	380,000	0.073
25/08/2025	0.070	122.300	430,000	42.701			430,000	0.076
22/08/2025	0.090	118.400	1,980,000	40.689	980,000	0.094	980,000	0.100
21/08/2025	0.095	117.100	0	38.419
20/08/2025	0.076	120.800	1,220,000	39.281	1,120,000	0.080
19/08/2025	0.078	120.800	21,190,000	40.044	11,830,000	0.078	8,520,000	0.080
18/08/2025	0.077	121.500	29,150,000	41.125	12,160,000	0.076	16,590,000	0.076
15/08/2025	0.085	121.700	940,000	44.970	470,000	0.089	320,000	0.089
14/08/2025	0.071	124.400	160,000	43.676			150,000	0.067
13/08/2025	0.074	124.300	0	44.662
12/08/2025	0.098	119.400	0	44.313
11/08/2025	0.100	119.200	0	44.417
08/08/2025	0.093	120.800	0	43.940
07/08/2025	0.090	122.000	0	45.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.