16049 UB-NTES@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16049 UB-NTES@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.010	207.800	0	111.436
03/09/2025	0.010	209.800	0	111.050
02/09/2025	0.010	213.800	0	112.114
01/09/2025	0.010	215.600	0	111.591
29/08/2025	0.010	212.400	0	104.396
28/08/2025	0.010	212.400	0	102.905
27/08/2025	0.010	211.000	0	99.921
26/08/2025	0.010	214.710	0	101.407
25/08/2025	0.010	216.710	0	101.352
22/08/2025	0.010	204.310	0	89.660
21/08/2025	0.010	203.510	0	88.063
20/08/2025	0.010	201.310	0	85.587
19/08/2025	0.010	200.710	0	84.219
18/08/2025	0.010	203.310	0	84.964
15/08/2025	0.010	199.310	0	79.903
14/08/2025	0.010	206.910	0	83.755
13/08/2025	0.010	214.510	0	87.304
12/08/2025	0.010	203.510	0	80.076
11/08/2025	0.010	201.310	0	77.989
08/08/2025	0.010	203.710	0	77.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.