16039 CIHUAHO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16039 CIHUAHO@EC2512A (CALL)

Nominal

0.133 -0.007 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.140	32.000	15,000	80.652			15,000	0.137
04/06/2025	0.131	30.700	0	83.674
03/06/2025	0.132	30.900	0	82.923
02/06/2025	0.132	30.750	5,000	83.649			5,000	0.127
30/05/2025	0.143	31.600	0	83.700
29/05/2025	0.157	32.550	250,000	84.914	225,000	0.149	25,000	0.137
28/05/2025	0.133	30.700	130,000	83.509	30,000	0.135	100,000	0.133
27/05/2025	0.141	31.050	30,000	84.987			30,000	0.141
26/05/2025	0.147	31.600	1,000,000	84.551	500,000	0.150	500,000	0.152
23/05/2025	0.139	30.800	0	84.673
22/05/2025	0.141	31.000	0	84.310
21/05/2025	0.144	31.350	5,000	83.545	5,000	0.144
20/05/2025	0.144	31.250	0	82.563
19/05/2025	0.142	30.950	1,100,000	83.173	500,000	0.141	600,000	0.145
16/05/2025	0.132	29.900	0	83.714
15/05/2025	0.136	30.300	225,000	83.216	125,000	0.141	100,000	0.144
14/05/2025	0.148	31.300	55,000	83.186			55,000	0.148
13/05/2025	0.157	31.600	0	85.794
12/05/2025	0.173	33.000	85,000	84.948	25,000	0.166	60,000	0.167
09/05/2025	0.171	32.450	1,435,000	86.831	560,000	0.153	870,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.