16027 HSPETCH@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16027 HSPETCH@EC2512B (CALL)

Nominal

0.280 -0.010 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.290	7.740	0	35.419
02/09/2025	0.280	7.670	0	36.797
01/09/2025	0.280	7.630	160,000	39.887	80,000	0.280	80,000	0.280
29/08/2025	0.255	7.510	0	36.806
28/08/2025	0.237	7.380	1,200,000	37.888	600,000	0.240	600,000	0.244
27/08/2025	0.237	7.390	600,000	36.962	300,000	0.237	300,000	0.242
26/08/2025	0.247	7.430	0	39.995
25/08/2025	0.255	7.480	0	39.875
22/08/2025	0.260	7.510	0	39.444
21/08/2025	0.260	7.550	0	36.513
20/08/2025	0.250	7.450	0	38.886
19/08/2025	0.255	7.470	0	39.470
18/08/2025	0.260	7.510	0	38.760
15/08/2025	0.285	7.680	0	37.156
14/08/2025	0.285	7.710	0	34.706
13/08/2025	0.285	7.700	0	35.340
12/08/2025	0.280	7.670	0	35.312
11/08/2025	0.265	7.540	0	37.815
08/08/2025	0.265	7.570	0	35.376
07/08/2025	0.265	7.570	0	35.234

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.