16018 JP-BYD @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16018 JP-BYD @EC2509B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.013	108.400	0	94.218
29/08/2025	0.013	114.400	0	78.966
28/08/2025	0.013	112.000	0	81.202
27/08/2025	0.013	115.100	0	75.017
26/08/2025	0.013	117.600	0	70.210
25/08/2025	0.013	115.800	0	71.609
22/08/2025	0.013	114.300	0	70.339
21/08/2025	0.013	111.400	0	73.310
20/08/2025	0.013	113.400	0	69.510
19/08/2025	0.013	114.000	0	67.730
18/08/2025	0.013	113.700	0	67.199
15/08/2025	0.013	112.800	0	65.763
14/08/2025	0.013	113.800	0	63.694
13/08/2025	0.013	115.000	0	61.447
12/08/2025	0.013	111.300	0	65.284
11/08/2025	0.013	111.500	0	64.287
08/08/2025	0.014	111.200	0	63.400
07/08/2025	0.015	112.800	20,000	61.624	20,000	0.015
06/08/2025	0.015	111.600	25,000	62.424			25,000	0.015
05/08/2025	0.017	112.100	0	62.685

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.