16018 JP-BYD @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16018 JP-BYD @EC2509B (CALL)

Nominal

0.047 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.047	123.800	500,000	53.215	250,000	0.050	250,000	0.051
16/07/2025	0.047	122.500	2,200,000	54.280	1,100,000	0.051	1,100,000	0.052
15/07/2025	0.048	123.400	1,960,000	53.226	930,000	0.047	1,030,000	0.048
14/07/2025	0.043	120.400	500,000	54.591	250,000	0.043	250,000	0.044
11/07/2025	0.045	120.100	0	54.441
10/07/2025	0.040	119.500	400,000	53.104	200,000	0.036	200,000	0.038
09/07/2025	0.045	121.300	175,000	52.440	125,000	0.045	50,000	0.047
08/07/2025	0.051	122.700	0	52.406
07/07/2025	0.047	121.500	0	52.196
04/07/2025	0.049	121.500	200,000	51.801	200,000	0.048
03/07/2025	0.054	123.000	270,220,000	51.287	135,105,000	0.055	135,115,000	0.055
02/07/2025	0.060	122.300	300,000	53.278	150,000	0.060	150,000	0.062
30/06/2025	0.059	122.500	865,000	52.175	345,000	0.067	520,000	0.067
27/06/2025	0.070	124.200	600,000	52.110	250,000	0.071	350,000	0.074
26/06/2025	0.083	125.700	610,000	53.021	255,000	0.090	305,000	0.092
25/06/2025	0.101	129.900	360,000	51.624	180,000	0.115	130,000	0.113
24/06/2025	0.108	130.200	230,000	52.252	230,000	0.107
23/06/2025	0.092	126.100	0	53.509
20/06/2025	0.089	125.800	265,000	52.397	180,000	0.089	85,000	0.092
19/06/2025	0.088	124.500	180,000	53.311	15,000	0.098	130,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.