Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16016 JPHSTEC@EC2510A (CALL)
Nominal 
0.177 +0.019 (+12.025%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.158 | 5,578.860 | 0 | 35.985 | ||||
| 03/09/2025 | 0.178 | 5,683.740 | 0 | 35.363 | ||||
| 02/09/2025 | 0.190 | 5,728.460 | 0 | 37.678 | ||||
| 01/09/2025 | 0.204 | 5,798.960 | 0 | 37.257 | ||||
| 29/08/2025 | 0.180 | 5,674.310 | 0 | 36.786 | ||||
| 28/08/2025 | 0.175 | 5,644.020 | 0 | 36.999 | ||||
| 27/08/2025 | 0.187 | 5,697.530 | 0 | 37.785 | ||||
| 26/08/2025 | 0.205 | 5,782.240 | 0 | 39.931 | ||||
| 25/08/2025 | 0.213 | 5,825.090 | 0 | 39.374 | ||||
| 22/08/2025 | 0.173 | 5,647.680 | 0 | 35.025 | ||||
| 21/08/2025 | 0.148 | 5,498.500 | 0 | 36.131 | ||||
| 20/08/2025 | 0.157 | 5,541.270 | 0 | 36.629 | ||||
| 19/08/2025 | 0.160 | 5,542.030 | 0 | 37.913 | ||||
| 18/08/2025 | 0.167 | 5,579.180 | 0 | 37.842 | ||||
| 15/08/2025 | 0.161 | 5,543.170 | 0 | 37.315 | ||||
| 14/08/2025 | 0.169 | 5,576.030 | 40,000 | 38.172 | 40,000 | 0.180 | ||
| 13/08/2025 | 0.177 | 5,630.780 | 160,000 | 36.937 | 120,000 | 0.157 | 40,000 | 0.166 |
| 12/08/2025 | 0.141 | 5,439.160 | 10,000 | 35.704 | 10,000 | 0.138 | ||
| 11/08/2025 | 0.146 | 5,460.020 | 0 | 36.187 | ||||
| 08/08/2025 | 0.148 | 5,460.300 | 0 | 36.444 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |