16015 JP-HSI @EC2510J (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16015 JP-HSI @EC2510J (CALL)

Nominal

0.173 +0.029 (+20.139%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.144	25,130.030	1,620,000	24.886	850,000	0.138	750,000	0.137
21/07/2025	0.137	24,994.140	130,000	24.942	10,000	0.137	110,000	0.138
18/07/2025	0.129	24,825.660	1,370,000	24.886	980,000	0.127	390,000	0.125
17/07/2025	0.111	24,498.950	1,790,000	24.640	1,140,000	0.113	650,000	0.113
16/07/2025	0.115	24,517.760	2,320,000	25.036	950,000	0.128	1,370,000	0.125
15/07/2025	0.120	24,590.120	4,760,000	25.242	2,000,000	0.102	2,760,000	0.106
14/07/2025	0.099	24,203.320	1,600,000	24.798	800,000	0.099	800,000	0.098
11/07/2025	0.101	24,139.570	1,970,000	25.333	1,060,000	0.110	910,000	0.111
10/07/2025	0.090	24,028.370	700,000	24.225	300,000	0.084	400,000	0.084
09/07/2025	0.084	23,892.320	2,400,000	24.074	1,200,000	0.086	1,200,000	0.085
08/07/2025	0.099	24,148.070	2,170,000	24.741	1,220,000	0.093	950,000	0.091
07/07/2025	0.087	23,887.830	600,000	24.535	300,000	0.087	300,000	0.085
04/07/2025	0.093	23,916.060	1,060,000	25.057	470,000	0.089	590,000	0.090
03/07/2025	0.100	24,069.940	4,000,000	24.995	4,000,000	0.106
02/07/2025	0.107	24,221.410	4,000,000	24.921			4,000,000	0.109
30/06/2025	0.102	24,072.280	1,300,000	25.001	1,090,000	0.112	210,000	0.108
27/06/2025	0.116	24,284.150	2,180,000	25.379	440,000	0.116	1,740,000	0.117
26/06/2025	0.121	24,325.400	0	25.739
25/06/2025	0.129	24,474.670	100,000	25.759	100,000	0.119
24/06/2025	0.111	24,177.070	400,000	25.170	200,000	0.110	200,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.