16011 JP-HSBC@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16011 JP-HSBC@EC2509D (CALL)

Nominal

0.202 -0.001 (-0.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.203	93.050	100,000	31.687	60,000	0.203	40,000	0.203
04/06/2025	0.203	93.150	140,000	31.171	60,000	0.200	80,000	0.202
03/06/2025	0.192	92.150	40,000	31.932			40,000	0.193
02/06/2025	0.193	92.500	0	30.812
30/05/2025	0.193	92.450	0	30.601
29/05/2025	0.193	92.250	0	31.176
28/05/2025	0.193	91.950	0	32.076
27/05/2025	0.203	92.400	0	32.356
26/05/2025	0.210	92.750	0	32.801
23/05/2025	0.214	93.150	0	32.016
22/05/2025	0.211	92.600	0	33.031
21/05/2025	0.211	92.550	0	33.067
20/05/2025	0.212	92.800	0	30.390
19/05/2025	0.195	91.500	0	30.473
16/05/2025	0.192	91.100	0	30.655
15/05/2025	0.187	90.600	0	30.910
14/05/2025	0.190	90.800	220,000	30.872	120,000	0.189	100,000	0.183
13/05/2025	0.176	89.650	60,000	30.935	60,000	0.176
12/05/2025	0.181	90.000	80,000	30.939			80,000	0.164
09/05/2025	0.153	87.500	0	31.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.