16001 BP-BYD @EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16001 BP-BYD @EC2510C (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.016	108.400	0	79.415
29/08/2025	0.016	114.400	0	67.296
28/08/2025	0.016	112.000	0	69.695
27/08/2025	0.016	115.100	10,000	64.477			10,000	0.016
26/08/2025	0.014	117.600	720,000	58.924	720,000	0.015
25/08/2025	0.012	115.800	0	58.745
22/08/2025	0.011	114.300	100,000	57.515	100,000	0.010
21/08/2025	0.013	111.400	0	62.203
20/08/2025	0.013	113.400	10,000	59.025
19/08/2025	0.015	114.000	0	59.222
18/08/2025	0.016	113.700	10,000	59.679			10,000	0.019
15/08/2025	0.015	112.800	500,000	58.157	250,000	0.015	250,000	0.016
14/08/2025	0.018	113.800	0	58.459
13/08/2025	0.020	115.000	720,000	57.694	690,000	0.017	30,000	0.019
12/08/2025	0.017	111.300	0	59.620
11/08/2025	0.017	111.500	30,000	58.816			30,000	0.018
08/08/2025	0.018	111.200	0	58.204
07/08/2025	0.020	112.800	0	57.075
06/08/2025	0.018	111.600	2,030,000	56.748	1,030,000	0.018	1,000,000	0.019
05/08/2025	0.019	112.100	15,000	56.310	15,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.