16001 BP-BYD @EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16001 BP-BYD @EC2510C (CALL)

Nominal

0.180 +0.042 (+30.435%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.138	385.400	135,000	50.311	110,000	0.128	25,000	0.131
30/05/2025	0.148	392.800	1,265,000	48.537	60,000	0.144	1,205,000	0.149
29/05/2025	0.185	406.000	700,000	48.440	255,000	0.181	430,000	0.180
28/05/2025	0.178	407.000	1,085,000	47.036	810,000	0.184	275,000	0.196
27/05/2025	0.227	418.200	1,445,000	48.179	270,000	0.203	1,140,000	0.224
26/05/2025	0.255	425.200	23,365,000	48.392	10,755,000	0.295	12,520,000	0.292
23/05/2025	0.395	465.200	4,480,000	45.287	2,250,000	0.435	2,230,000	0.431
22/05/2025	0.365	456.200	1,335,000	46.164	650,000	0.395	565,000	0.417
21/05/2025	0.395	462.600	2,835,000	46.043	1,525,000	0.376	1,100,000	0.380
20/05/2025	0.320	444.600	13,670,000	45.231	6,370,000	0.294	6,685,000	0.294
19/05/2025	0.290	433.800	29,225,000	46.396	14,430,000	0.277	14,360,000	0.277
16/05/2025	0.305	434.200	40,075,000	47.169	19,310,000	0.293	19,695,000	0.291
15/05/2025	0.265	420.400	8,995,000	48.252	4,300,000	0.263	4,420,000	0.261
14/05/2025	0.234	414.600	1,600,000	46.964	800,000	0.225	800,000	0.224
13/05/2025	0.182	395.800	0	47.585
12/05/2025	0.240	415.600	0	46.887
09/05/2025	0.169	387.000	0	48.306
08/05/2025	0.174	385.800	0	49.156
07/05/2025	0.181	384.400	50,000	50.316	50,000	0.179
06/05/2025	0.183	384.800	0	50.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.