Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15995 BP-SUNY@EC2510B (CALL)
Nominal 
0.070 -0.009 (-11.392%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/05/2025 | 0.079 | 60.400 | 2,905,000 | 63.449 | 1,890,000 | 0.076 | 965,000 | 0.077 |
| 29/05/2025 | 0.094 | 63.350 | 7,645,000 | 61.179 | 2,250,000 | 0.091 | 5,325,000 | 0.085 |
| 28/05/2025 | 0.074 | 60.600 | 2,025,000 | 60.479 | 475,000 | 0.070 | 1,550,000 | 0.073 |
| 27/05/2025 | 0.078 | 60.950 | 120,000 | 60.632 | 120,000 | 0.081 | ||
| 26/05/2025 | 0.082 | 61.150 | 0 | 61.415 | ||||
| 23/05/2025 | 0.090 | 62.200 | 215,000 | 60.984 | 125,000 | 0.096 | 90,000 | 0.095 |
| 22/05/2025 | 0.096 | 62.850 | 0 | 61.219 | ||||
| 21/05/2025 | 0.107 | 64.100 | 260,000 | 61.518 | 75,000 | 0.106 | 185,000 | 0.108 |
| 20/05/2025 | 0.105 | 63.300 | 290,000 | 61.761 | 205,000 | 0.106 | 85,000 | 0.110 |
| 19/05/2025 | 0.108 | 63.650 | 730,000 | 61.617 | 170,000 | 0.108 | 560,000 | 0.107 |
| 16/05/2025 | 0.127 | 65.800 | 100,000 | 61.360 | 100,000 | 0.121 | ||
| 15/05/2025 | 0.130 | 66.200 | 905,000 | 60.990 | 405,000 | 0.135 | 500,000 | 0.140 |
| 14/05/2025 | 0.151 | 68.450 | 3,100,000 | 60.961 | 1,300,000 | 0.154 | 1,780,000 | 0.155 |
| 13/05/2025 | 0.153 | 68.300 | 5,290,000 | 61.745 | 2,140,000 | 0.185 | 3,150,000 | 0.177 |
| 12/05/2025 | 0.217 | 73.950 | 1,485,000 | 63.185 | 795,000 | 0.177 | 690,000 | 0.175 |
| 09/05/2025 | 0.119 | 64.400 | 0 | 60.972 | ||||
| 08/05/2025 | 0.132 | 65.900 | 50,000 | 60.852 | 25,000 | 0.134 | 25,000 | 0.133 |
| 07/05/2025 | 0.138 | 65.650 | 50,000 | 63.129 | 25,000 | 0.149 | 25,000 | 0.149 |
| 06/05/2025 | 0.134 | 65.850 | 135,000 | 61.046 | 30,000 | 0.132 | 105,000 | 0.132 |
| 02/05/2025 | 0.156 | 67.850 | 90,000 | 61.319 | 30,000 | 0.161 | 60,000 | 0.159 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 13:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |