Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.255 | 7.430 | 0 | 26.544 | ||||
15/10/2025 | 0.230 | 7.250 | 0 | 34.553 | ||||
14/10/2025 | 0.230 | 7.210 | 0 | 39.161 | ||||
13/10/2025 | 0.230 | 7.300 | 0 | 25.146 | ||||
10/10/2025 | 0.230 | 7.270 | 0 | 30.140 | ||||
09/10/2025 | 0.223 | 7.260 | 0 | 24.586 | ||||
08/10/2025 | 0.211 | 7.150 | 0 | 31.329 | ||||
06/10/2025 | 0.211 | 7.120 | 0 | 34.289 | ||||
03/10/2025 | 0.215 | 7.140 | 0 | 33.868 | ||||
02/10/2025 | 0.225 | 7.200 | 10,000 | 33.482 | 10,000 | 0.226 | ||
30/09/2025 | 0.208 | 7.080 | 10,000 | 34.745 | 10,000 | 0.218 | ||
29/09/2025 | 0.230 | 7.280 | 0 | 25.450 | ||||
26/09/2025 | 0.205 | 7.110 | 0 | 28.931 | ||||
25/09/2025 | 0.205 | 7.080 | 0 | 31.805 | ||||
24/09/2025 | 0.205 | 7.070 | 0 | 32.513 | ||||
23/09/2025 | 0.205 | 7.070 | 0 | 32.638 | ||||
22/09/2025 | 0.210 | 7.090 | 0 | 33.344 | ||||
19/09/2025 | 0.224 | 7.220 | 30,000 | 27.734 | 30,000 | 0.219 | ||
18/09/2025 | 0.244 | 7.260 | 0 | 35.567 | ||||
17/09/2025 | 0.255 | 7.350 | 0 | 32.729 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |