Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.260 | 7.450 | 0 | 38.610 | ||||
21/07/2025 | 0.260 | 7.470 | 0 | 37.377 | ||||
18/07/2025 | 0.214 | 7.210 | 0 | 34.743 | ||||
17/07/2025 | 0.203 | 7.110 | 0 | 35.789 | ||||
16/07/2025 | 0.211 | 7.160 | 0 | 35.934 | ||||
15/07/2025 | 0.212 | 7.180 | 0 | 35.330 | ||||
14/07/2025 | 0.212 | 7.160 | 0 | 36.157 | ||||
11/07/2025 | 0.197 | 7.050 | 20,000 | 36.003 | 20,000 | 0.198 | ||
10/07/2025 | 0.186 | 7.010 | 0 | 34.186 | ||||
09/07/2025 | 0.173 | 6.910 | 0 | 34.280 | ||||
08/07/2025 | 0.166 | 6.850 | 0 | 34.633 | ||||
07/07/2025 | 0.162 | 6.810 | 0 | 34.886 | ||||
04/07/2025 | 0.164 | 6.810 | 0 | 35.163 | ||||
03/07/2025 | 0.165 | 6.830 | 0 | 34.584 | ||||
02/07/2025 | 0.160 | 6.800 | 0 | 34.146 | ||||
30/06/2025 | 0.159 | 6.750 | 0 | 35.480 | ||||
27/06/2025 | 0.163 | 6.810 | 0 | 34.104 | ||||
26/06/2025 | 0.163 | 6.780 | 50,000 | 35.124 | 50,000 | 0.163 | ||
25/06/2025 | 0.158 | 6.690 | 360,000 | 36.830 | 160,000 | 0.158 | 200,000 | 0.160 |
24/06/2025 | 0.157 | 6.690 | 350,000 | 36.408 | 170,000 | 0.154 | 180,000 | 0.156 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |