Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15986 CTLENOV@EC2509A (CALL)
Nominal 
0.080 +0.005 (+6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.075 | 10.080 | 0 | 49.776 | ||||
| 21/07/2025 | 0.080 | 10.200 | 0 | 48.753 | ||||
| 18/07/2025 | 0.080 | 10.140 | 300,000 | 49.492 | 180,000 | 0.083 | 120,000 | 0.084 |
| 17/07/2025 | 0.081 | 10.160 | 3,360,000 | 49.136 | 1,680,000 | 0.078 | 1,680,000 | 0.078 |
| 16/07/2025 | 0.076 | 10.000 | 3,500,000 | 50.540 | 1,740,000 | 0.083 | 1,760,000 | 0.086 |
| 15/07/2025 | 0.081 | 10.100 | 1,740,000 | 50.255 | 920,000 | 0.070 | 820,000 | 0.070 |
| 14/07/2025 | 0.069 | 9.830 | 1,200,000 | 50.568 | 600,000 | 0.064 | 600,000 | 0.067 |
| 11/07/2025 | 0.068 | 9.770 | 2,300,000 | 50.597 | 2,100,000 | 0.071 | 200,000 | 0.064 |
| 10/07/2025 | 0.059 | 9.570 | 2,080,000 | 50.141 | 1,040,000 | 0.060 | 1,040,000 | 0.062 |
| 09/07/2025 | 0.062 | 9.600 | 480,000 | 50.831 | 240,000 | 0.062 | 240,000 | 0.061 |
| 08/07/2025 | 0.066 | 9.720 | 960,000 | 49.892 | 480,000 | 0.065 | 480,000 | 0.064 |
| 07/07/2025 | 0.060 | 9.530 | 360,000 | 50.845 | 260,000 | 0.060 | 100,000 | 0.059 |
| 04/07/2025 | 0.066 | 9.660 | 240,000 | 50.193 | 120,000 | 0.065 | 120,000 | 0.063 |
| 03/07/2025 | 0.069 | 9.730 | 640,000 | 49.836 | 280,000 | 0.064 | 360,000 | 0.065 |
| 02/07/2025 | 0.059 | 9.440 | 140,000 | 50.925 | 60,000 | 0.058 | 80,000 | 0.058 |
| 30/06/2025 | 0.058 | 9.420 | 120,000 | 50.238 | 60,000 | 0.062 | 60,000 | 0.063 |
| 27/06/2025 | 0.060 | 9.430 | 160,000 | 50.309 | 80,000 | 0.062 | 80,000 | 0.062 |
| 26/06/2025 | 0.060 | 9.400 | 920,000 | 50.718 | 460,000 | 0.062 | 460,000 | 0.061 |
| 25/06/2025 | 0.058 | 9.280 | 360,000 | 52.012 | 180,000 | 0.059 | 180,000 | 0.060 |
| 24/06/2025 | 0.058 | 9.270 | 520,000 | 51.948 | 260,000 | 0.059 | 260,000 | 0.060 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |