Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 1.560 | 15.450 | 0 | 86.848 | ||||
15/10/2025 | 1.580 | 15.770 | 0 | |||||
14/10/2025 | 1.510 | 15.250 | 0 | 78.076 | ||||
13/10/2025 | 1.760 | 16.640 | 0 | |||||
10/10/2025 | 1.750 | 16.420 | 0 | 86.643 | ||||
09/10/2025 | 1.950 | 17.570 | 0 | |||||
08/10/2025 | 1.700 | 16.290 | 0 | 59.766 | ||||
06/10/2025 | 1.650 | 15.990 | 0 | 71.807 | ||||
03/10/2025 | 1.600 | 15.780 | 0 | 59.590 | ||||
02/10/2025 | 1.600 | 15.790 | 0 | 55.123 | ||||
30/09/2025 | 1.600 | 15.690 | 0 | 75.787 | ||||
29/09/2025 | 1.380 | 14.660 | 0 | 57.825 | ||||
26/09/2025 | 1.260 | 13.970 | 0 | 67.642 | ||||
25/09/2025 | 1.240 | 14.000 | 0 | |||||
24/09/2025 | 1.000 | 12.530 | 0 | 71.166 | ||||
23/09/2025 | 1.040 | 12.760 | 0 | 70.520 | ||||
22/09/2025 | 1.040 | 12.830 | 0 | 64.267 | ||||
19/09/2025 | 0.990 | 12.490 | 0 | 68.984 | ||||
18/09/2025 | 0.970 | 12.400 | 0 | 67.204 | ||||
17/09/2025 | 1.020 | 12.640 | 0 | 69.467 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |