Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.265 | 7.460 | 0 | 40.118 | ||||
23/07/2025 | 0.265 | 7.470 | 0 | 39.437 | ||||
22/07/2025 | 0.265 | 7.450 | 0 | 40.360 | ||||
21/07/2025 | 0.265 | 7.470 | 0 | 39.150 | ||||
18/07/2025 | 0.228 | 7.210 | 0 | 39.380 | ||||
17/07/2025 | 0.217 | 7.110 | 0 | 40.297 | ||||
16/07/2025 | 0.221 | 7.160 | 0 | 39.178 | ||||
15/07/2025 | 0.221 | 7.180 | 0 | 38.258 | ||||
14/07/2025 | 0.220 | 7.160 | 0 | 38.732 | ||||
11/07/2025 | 0.206 | 7.050 | 0 | 38.816 | ||||
10/07/2025 | 0.200 | 7.010 | 0 | 38.538 | ||||
09/07/2025 | 0.186 | 6.910 | 0 | 38.254 | ||||
08/07/2025 | 0.179 | 6.850 | 0 | 38.564 | ||||
07/07/2025 | 0.179 | 6.810 | 0 | 39.990 | ||||
04/07/2025 | 0.179 | 6.810 | 0 | 39.626 | ||||
03/07/2025 | 0.179 | 6.830 | 0 | 38.746 | ||||
02/07/2025 | 0.176 | 6.800 | 0 | 38.880 | ||||
30/06/2025 | 0.176 | 6.750 | 0 | 40.462 | ||||
27/06/2025 | 0.178 | 6.810 | 0 | 38.481 | ||||
26/06/2025 | 0.176 | 6.780 | 0 | 38.898 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |