Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2025 | 93.150 | 0 | ||||||
03/06/2025 | 92.150 | 0 | ||||||
02/06/2025 | 92.500 | 0 | ||||||
30/05/2025 | 92.450 | 0 | ||||||
29/05/2025 | 92.250 | 0 | ||||||
28/05/2025 | 91.950 | 0 | ||||||
27/05/2025 | 92.400 | 0 | ||||||
26/05/2025 | 92.750 | 0 | ||||||
23/05/2025 | 93.150 | 0 | ||||||
22/05/2025 | 92.600 | 0 | ||||||
21/05/2025 | 92.550 | 0 | ||||||
20/05/2025 | 92.800 | 0 | ||||||
19/05/2025 | 91.500 | 0 | ||||||
16/05/2025 | 91.100 | 0 | ||||||
15/05/2025 | 90.600 | 0 | ||||||
14/05/2025 | 90.800 | 0 | ||||||
13/05/2025 | 89.650 | 0 | ||||||
12/05/2025 | 90.000 | 0 | ||||||
09/05/2025 | 87.500 | 0 | ||||||
08/05/2025 | 86.350 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2025 12:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |