15979 CTALIBA@EC2509G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15979 CTALIBA@EC2509G (CALL)

Nominal

0.120 -0.037 (-23.567%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.157	134.100	5,920,000	30.366	1,250,000	0.172	2,500,000	0.162
02/09/2025	0.169	134.700	17,570,000	40.703	500,000	0.176
01/09/2025	0.190	137.100	32,920,000	39.113	2,680,000	0.170	730,000	0.178
29/08/2025	0.048	115.700	8,720,000	44.732
28/08/2025	0.049	115.800	59,040,000	44.422	11,820,000	0.052	20,830,000	0.050
27/08/2025	0.071	121.500	46,810,000	38.207	8,930,000	0.073	18,530,000	0.075
26/08/2025	0.071	121.300	9,380,000	39.030	1,000,000	0.082	580,000	0.081
25/08/2025	0.094	124.500	5,390,000	40.420	1,030,000	0.098
22/08/2025	0.056	118.000	8,830,000	38.894	1,950,000	0.053	100,000	0.046
21/08/2025	0.045	115.700	19,340,000	38.312	3,100,000	0.049
20/08/2025	0.055	117.500	25,300,000	38.856	9,450,000	0.050
19/08/2025	0.061	118.300	4,000,000	39.617	2,000,000	0.060
18/08/2025	0.066	118.600	2,310,000	41.267
15/08/2025	0.062	118.100	950,000	39.021
14/08/2025	0.083	121.800	3,820,000	38.862
13/08/2025	0.094	123.700	4,360,000	37.979
12/08/2025	0.055	116.600	900,000	38.032
11/08/2025	0.067	118.500	820,000	39.096
08/08/2025	0.057	116.300	1,900,000	38.469
07/08/2025	0.071	119.200	1,200,000	37.737

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.