15964 HS-HSI @EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15964 HS-HSI @EC2510C (CALL)

Nominal

0.152 +0.016 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.136	23,157.970	14,870,000	27.123	7,830,000	0.119	7,040,000	0.117
30/05/2025	0.142	23,289.770	0	26.831
29/05/2025	0.160	23,573.380	0	27.550
28/05/2025	0.144	23,258.310	230,000	27.354			230,000	0.155
27/05/2025	0.151	23,381.990	50,000	26.975	50,000	0.146
26/05/2025	0.144	23,282.330	370,000	26.468			370,000	0.154
23/05/2025	0.158	23,601.260	20,000	25.948	20,000	0.157
22/05/2025	0.158	23,544.310	340,000	26.355			340,000	0.157
21/05/2025	0.175	23,827.780	1,700,000	26.724	1,700,000	0.174
20/05/2025	0.168	23,681.480	0	25.153
19/05/2025	0.151	23,332.720	250,000	25.265			250,000	0.145
16/05/2025	0.156	23,345.050	210,000	25.807			210,000	0.156
15/05/2025	0.161	23,453.160	400,000	25.596			400,000	0.163
14/05/2025	0.171	23,640.650	210,000	25.641			210,000	0.153
13/05/2025	0.143	23,108.270	2,660,000	25.316	2,000,000	0.144	660,000	0.151
12/05/2025	0.169	23,549.460	5,740,000	26.010	1,870,000	0.146	3,870,000	0.158
09/05/2025	0.140	22,867.740	1,600,000	26.590	800,000	0.135	800,000	0.135
08/05/2025	0.138	22,775.920	240,000	26.917	120,000	0.142	120,000	0.147
07/05/2025	0.137	22,691.880	50,000	27.335	50,000	0.139
06/05/2025	0.136	22,662.710	1,600,000	27.183	800,000	0.136	800,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.