Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.015 | 118.000 | 1,740,000 | 42.867 | ||||
21/07/2025 | 0.016 | 117.900 | 2,700,000 | 43.523 | ||||
18/07/2025 | 0.015 | 115.800 | 1,460,000 | 44.314 | ||||
17/07/2025 | 0.012 | 112.500 | 3,700,000 | 45.127 | 440,000 | 0.015 | ||
16/07/2025 | 0.015 | 113.800 | 8,730,000 | 46.106 | 790,000 | 0.017 | 350,000 | 0.016 |
15/07/2025 | 0.017 | 113.500 | 12,680,000 | 47.913 | ||||
14/07/2025 | 0.010 | 106.100 | 0 | 49.433 | ||||
11/07/2025 | 0.010 | 105.100 | 6,600,000 | 49.633 | ||||
10/07/2025 | 0.010 | 103.200 | 0 | 51.487 | ||||
09/07/2025 | 0.010 | 102.900 | 0 | 51.514 | ||||
08/07/2025 | 0.010 | 107.000 | 0 | 46.667 | ||||
07/07/2025 | 0.010 | 105.400 | 0 | 48.150 | ||||
04/07/2025 | 0.010 | 105.100 | 0 | 47.643 | ||||
03/07/2025 | 0.010 | 106.200 | 100,000 | 46.185 | ||||
02/07/2025 | 0.011 | 109.400 | 1,350,000 | 43.567 | ||||
30/06/2025 | 0.012 | 109.800 | 1,750,000 | 43.624 | ||||
27/06/2025 | 0.017 | 112.100 | 0 | 44.671 | ||||
26/06/2025 | 0.017 | 112.200 | 1,100,000 | 44.325 | ||||
25/06/2025 | 0.021 | 115.500 | 6,380,000 | 43.281 | ||||
24/06/2025 | 0.016 | 112.700 | 4,150,000 | 42.549 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |