15942 UBGEELY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15942 UBGEELY@EC2509A (CALL)

Nominal

0.153 +0.013 (+9.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.140	18.900	720,000	47.680	360,000	0.144	360,000	0.144
22/07/2025	0.135	18.800	1,450,000	47.326	750,000	0.124	700,000	0.122
21/07/2025	0.121	18.440	3,090,000	47.956	1,540,000	0.119	1,540,000	0.118
18/07/2025	0.150	18.920	600,000	48.649	270,000	0.143	330,000	0.147
17/07/2025	0.157	19.020	4,660,000	48.853	2,310,000	0.152	2,310,000	0.149
16/07/2025	0.121	18.260	3,100,000	48.788	1,550,000	0.133	1,550,000	0.132
15/07/2025	0.120	18.240	2,560,000	48.486	1,350,000	0.129	1,210,000	0.130
14/07/2025	0.116	17.980	1,860,000	50.405	930,000	0.106	930,000	0.107
11/07/2025	0.103	17.580	380,000	50.518	190,000	0.104	190,000	0.106
10/07/2025	0.106	17.600	100,000	50.889	50,000	0.096	50,000	0.094
09/07/2025	0.085	17.000	620,000	51.033	410,000	0.076	210,000	0.071
08/07/2025	0.071	16.540	900,000	51.165	700,000	0.072	200,000	0.070
07/07/2025	0.068	16.340	200,000	51.964			200,000	0.068
04/07/2025	0.069	16.260	0	52.281
03/07/2025	0.074	16.460	0	51.598
02/07/2025	0.073	16.320	1,400,000	52.468	1,000,000	0.079	400,000	0.071
30/06/2025	0.065	15.960	340,000	52.800			340,000	0.067
27/06/2025	0.068	15.980	1,700,000	52.829	400,000	0.067	1,300,000	0.064
26/06/2025	0.068	15.980	0	52.550
25/06/2025	0.093	16.800	0	51.857

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.