15939 UB-HSBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15939 UB-HSBC@EC2601A (CALL)

Nominal

0.185 -0.015 (-7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.200	102.200	140,000	25.321	60,000	0.196	40,000	0.182
23/07/2025	0.170	100.000	0	24.952
22/07/2025	0.168	99.700	100,000	25.206	60,000	0.168	40,000	0.168
21/07/2025	0.154	98.450	520,000	25.339	240,000	0.154	280,000	0.156
18/07/2025	0.151	98.150	0	25.196
17/07/2025	0.148	97.650	200,000	25.653	100,000	0.149	100,000	0.149
16/07/2025	0.144	97.200	1,040,000	25.783	520,000	0.150	520,000	0.145
15/07/2025	0.147	97.650	1,380,000	25.403	780,000	0.145	600,000	0.144
14/07/2025	0.136	96.600	680,000	25.457	340,000	0.136	340,000	0.133
11/07/2025	0.141	97.050	2,260,000	25.235	1,140,000	0.152	1,120,000	0.153
10/07/2025	0.140	97.050	0	24.968
09/07/2025	0.135	96.700	220,000	24.676	220,000	0.130
08/07/2025	0.131	96.250	0	24.907
07/07/2025	0.124	95.250	1,520,000	25.492	1,000,000	0.123	520,000	0.120
04/07/2025	0.117	94.800	1,000,000	24.806	500,000	0.115	500,000	0.115
03/07/2025	0.118	94.850	0	24.830
02/07/2025	0.122	95.250	0	24.750
30/06/2025	0.122	94.950	2,900,000	25.151	1,000,000	0.130	1,900,000	0.129
27/06/2025	0.123	95.000	600,000	25.033	300,000	0.124	300,000	0.125
26/06/2025	0.129	95.400	0	25.317

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.