15933 UBZIJIN@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15933 UBZIJIN@EC2604B (CALL)

Nominal

0.068 +0.014 (+25.926%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.054	33.080	0	55.863
10/12/2025	0.054	32.960	0	56.003
09/12/2025	0.050	32.500	0	56.162
08/12/2025	0.070	33.940	1,020,000	56.355	1,020,000	0.071
05/12/2025	0.078	34.400	0	55.911
04/12/2025	0.068	33.200	0	57.335
03/12/2025	0.063	32.780	0	57.255
02/12/2025	0.060	32.720	480,000	56.407	480,000	0.058
01/12/2025	0.058	32.320	100,000	56.937	100,000	0.054
28/11/2025	0.038	30.700	200,000	55.489			200,000	0.038
27/11/2025	0.036	30.700	0	54.602
26/11/2025	0.032	30.280	380,000	54.228			380,000	0.038
25/11/2025	0.038	30.920	0	54.100
24/11/2025	0.038	30.380	0	55.504
21/11/2025	0.036	30.000	0	55.341
20/11/2025	0.049	31.120	140,000	55.761	140,000	0.057
19/11/2025	0.052	31.440	140,000	55.402			140,000	0.053
18/11/2025	0.045	30.720	0	55.381
17/11/2025	0.061	32.120	0	55.163
14/11/2025	0.073	33.000	140,000	54.576	20,000	0.073	120,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.