15926 GJ-HKEX@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15926 GJ-HKEX@EP2508A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.019	395.400	100,000	41.696
30/05/2025	0.017	395.800	1,460,000	40.093			1,230,000	0.017
29/05/2025	0.017	400.400	40,000	40.993			10,000	0.017
28/05/2025	0.021	391.000	170,000	40.333			90,000	0.021
27/05/2025	0.018	398.200	440,000	40.689			360,000	0.016
26/05/2025	0.021	387.200	6,180,000	39.104			6,160,000	0.018
23/05/2025	0.021	387.200	620,000	38.492			50,000	0.021
22/05/2025	0.022	385.600	610,000	38.306	530,000	0.021
21/05/2025	0.022	391.600	2,090,000	39.623			1,930,000	0.022
20/05/2025	0.028	379.200	800,000	39.120	780,000	0.030	20,000	0.031
19/05/2025	0.031	379.000	48,820,000	39.927	24,420,000	0.032	24,300,000	0.032
16/05/2025	0.033	378.800	84,450,000	39.974	40,000,000	0.037	44,370,000	0.036
15/05/2025	0.037	377.200	16,980,000	40.620	8,450,000	0.034	8,480,000	0.034
14/05/2025	0.037	381.000	64,710,000	41.469	32,120,000	0.041	32,290,000	0.041
13/05/2025	0.041	374.600	5,240,000	40.720	4,740,000	0.040	350,000	0.041
12/05/2025	0.036	385.000	71,190,000	41.841	32,280,000	0.046	38,610,000	0.044
09/05/2025	0.051	372.400	81,230,000	42.097	40,320,000	0.053	40,910,000	0.053
08/05/2025	0.057	367.200	67,870,000	41.894	32,320,000	0.055	35,470,000	0.055
07/05/2025	0.060	366.200	87,230,000	42.135	40,800,000	0.057	45,760,000	0.057
06/05/2025	0.075	359.200	66,780,000	43.231	33,100,000	0.076	33,680,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.