15913 JP-GEG @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15913 JP-GEG @EC2510A (CALL)

Nominal

0.580 -0.020 (-3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.600	37.000	0	47.973
21/07/2025	0.600	37.100	0	46.244
18/07/2025	0.630	37.350	0	47.381
17/07/2025	0.660	37.700	0	47.604
16/07/2025	0.710	38.250	0	48.542
15/07/2025	0.710	38.250	0	48.390
14/07/2025	0.720	38.300	0	49.240
11/07/2025	0.750	38.600	0	49.535
10/07/2025	0.760	38.950	0	45.763
09/07/2025	0.730	38.650	0	44.467
08/07/2025	0.700	38.200	0	45.634
07/07/2025	0.630	37.500	0	42.770
04/07/2025	0.610	37.150	0	43.353
03/07/2025	0.610	37.000	0	45.047
02/07/2025	0.610	36.850	10,000	46.659	10,000	0.610
30/06/2025	0.455	34.850	140,000	44.159	70,000	0.433	70,000	0.431
27/06/2025	0.465	34.800	10,000	45.494			10,000	0.480
26/06/2025	0.530	35.650	10,000	46.310	10,000	0.530
25/06/2025	0.480	35.200	10,000	43.299	10,000	0.470
24/06/2025	0.405	34.050	120,000	43.215	60,000	0.396	60,000	0.394

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.