15913 JP-GEG @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15913 JP-GEG @EC2510A (CALL)

Nominal

0.430 +0.025 (+6.173%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.405	33.450	0	44.653
03/06/2025	0.415	33.600	0	44.756
02/06/2025	0.445	34.000	0	45.269
30/05/2025	0.410	33.400	10,000	45.002			10,000	0.400
29/05/2025	0.455	34.150	10,000	44.662	10,000	0.450
28/05/2025	0.415	33.450	0	44.923
27/05/2025	0.385	33.000	0	43.839
26/05/2025	0.340	32.150	0	44.111
23/05/2025	0.305	31.400	0	47.602
22/05/2025	0.305	31.350	0	44.449
21/05/2025	0.290	31.050	0	44.323
20/05/2025	0.315	31.600	0	42.384
19/05/2025	0.300	31.150	10,000	43.334			10,000	0.300
16/05/2025	0.330	31.600	0	43.648
15/05/2025	0.320	31.300	0	44.245
14/05/2025	0.330	31.550	40,000	43.668	20,000	0.330	20,000	0.325
13/05/2025	0.335	31.400	0	45.146
12/05/2025	0.340	31.500	250,000	44.939	130,000	0.344	120,000	0.350
09/05/2025	0.280	30.200	0	45.265
08/05/2025	0.270	29.900	0	45.663

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.