15913 JP-GEG @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15913 JP-GEG @EC2510A (CALL)

Nominal

0.950 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2025	0.950	42.100	0
11/09/2025	0.940	42.060	0
10/09/2025	0.900	41.520	0
09/09/2025	0.900	41.520	0
08/09/2025	0.900	41.520	0
05/09/2025	0.880	41.280	0	26.808
04/09/2025	0.800	40.200	0	51.697
03/09/2025	0.880	41.000	0	54.208
02/09/2025	0.880	41.220	0	39.876
01/09/2025	0.880	41.080	0	49.233
29/08/2025	0.880	41.000	0	51.078
28/08/2025	0.880	40.860	0	55.949
27/08/2025	0.880	40.900	0	53.815
26/08/2025	0.990	42.080	0	56.317
25/08/2025	0.990	42.320	0	43.155
22/08/2025	0.810	40.080	0	53.785
21/08/2025	0.810	40.200	0	49.640
20/08/2025	0.810	40.180	0	49.772
19/08/2025	0.810	40.280	0	46.018
18/08/2025	0.780	39.540	0	56.531

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.