15912 JPSDGLD@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15912 JPSDGLD@EC2510A (CALL)

Nominal

1.350 -0.070 (-4.930%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	1.420	35.440	0
08/09/2025	1.220	33.060	0
05/09/2025	1.180	32.820	0
04/09/2025	1.030	31.000	0	72.525
03/09/2025	1.050	31.520	0
02/09/2025	1.010	30.880	0	58.052
01/09/2025	1.050	31.400	0
29/08/2025	0.860	29.360	0	52.194
28/08/2025	0.860	29.500	0
27/08/2025	0.810	28.660	0	67.081
26/08/2025	0.820	28.920	0	57.360
25/08/2025	0.700	27.680	0	54.294
22/08/2025	0.620	26.680	0	59.527
21/08/2025	0.620	26.300	0	73.488
20/08/2025	0.630	26.660	0	64.023
19/08/2025	0.630	26.400	0	72.746
18/08/2025	0.710	27.220	0	76.368
15/08/2025	0.740	27.600	0	73.281
14/08/2025	0.740	27.680	0	69.721
13/08/2025	0.740	27.620	0	71.314

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.