15910 SGALUCO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15910 SGALUCO@EC2603A (CALL)

Nominal

0.220 +0.006 (+2.804%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.214	6.210	0	56.664
21/07/2025	0.198	6.050	0	57.161
18/07/2025	0.159	5.690	0	56.647
17/07/2025	0.147	5.570	280,000	56.505	140,000	0.150	140,000	0.152
16/07/2025	0.149	5.540	440,000	57.795	220,000	0.151	220,000	0.150
15/07/2025	0.146	5.550	160,000	56.613	80,000	0.140	80,000	0.137
14/07/2025	0.144	5.470	40,000	58.136	20,000	0.148	20,000	0.146
11/07/2025	0.153	5.590	0	56.998
10/07/2025	0.134	5.390	0	56.918
09/07/2025	0.121	5.220	0	57.486
08/07/2025	0.122	5.250	0	56.983
07/07/2025	0.121	5.230	0	57.091
04/07/2025	0.141	5.400	0	58.076
03/07/2025	0.146	5.480	0	57.210
02/07/2025	0.140	5.400	0	57.549
30/06/2025	0.132	5.280	0	62.118
27/06/2025	0.139	5.332	40,000	58.424	20,000	0.150	20,000	0.150
26/06/2025	0.135	5.302	0	57.950
25/06/2025	0.119	5.122	20,000	57.836	10,000	0.118	10,000	0.118
24/06/2025	0.125	5.152	80,000	58.720	40,000	0.123	40,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.