15910 SGALUCO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15910 SGALUCO@EC2603A (CALL)

Nominal

0.560 +0.040 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.520	8.500	80,000	55.670	40,000	0.510	40,000	0.480
21/10/2025	0.490	8.310	0	56.814
20/10/2025	0.490	8.310	0	56.569
17/10/2025	0.475	8.200	160,000	57.389	80,000	0.488	80,000	0.500
16/10/2025	0.520	8.480	0	55.912
15/10/2025	0.530	8.580	0	52.190
14/10/2025	0.485	8.270	0	55.978
13/10/2025	0.530	8.570	280,000	52.657	140,000	0.486	140,000	0.488
10/10/2025	0.540	8.530	0	59.410
09/10/2025	0.590	8.850	440,000	56.622	220,000	0.550	220,000	0.531
08/10/2025	0.510	8.390	210,000	56.481	130,000	0.498	80,000	0.500
06/10/2025	0.500	8.350	0	54.857
03/10/2025	0.500	8.340	50,000	54.911			50,000	0.500
02/10/2025	0.465	8.130	0	54.898
30/09/2025	0.450	8.070	0	52.473
29/09/2025	0.430	7.910	80,000	54.680	40,000	0.380	40,000	0.380
26/09/2025	0.375	7.550	160,000	54.936	80,000	0.368	80,000	0.370
25/09/2025	0.360	7.420	500,000	56.397	250,000	0.355	250,000	0.350
24/09/2025	0.330	7.280	140,000	53.334	70,000	0.320	70,000	0.320
23/09/2025	0.330	7.270	420,000	53.926	210,000	0.326	210,000	0.330

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.