15905 MBCMOLY@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15905 MBCMOLY@EC2605A (CALL)

Nominal

0.380 +0.020 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.360	6.600	0	80.812
04/06/2025	0.365	6.660	60,000	80.187	15,000	0.370	45,000	0.370
03/06/2025	0.330	6.420	0	79.073
02/06/2025	0.325	6.360	60,000	79.426	30,000	0.310	30,000	0.310
30/05/2025	0.320	6.280	60,000	80.061	30,000	0.320	30,000	0.323
29/05/2025	0.335	6.440	90,000	79.068	45,000	0.330	45,000	0.330
28/05/2025	0.335	6.350	0	81.256
27/05/2025	0.340	6.360	30,000	81.377	15,000	0.345	15,000	0.350
26/05/2025	0.355	6.470	30,000	81.590	15,000	0.355	15,000	0.350
23/05/2025	0.330	6.280	0	80.853
22/05/2025	0.365	6.540	0	81.416
21/05/2025	0.370	6.610	0	80.532
20/05/2025	0.345	6.320	0	80.978
19/05/2025	0.345	6.340	0	80.338
16/05/2025	0.350	6.350	0	80.794
15/05/2025	0.355	6.370	0	81.213
14/05/2025	0.370	6.570	30,000	79.009	15,000	0.360	15,000	0.365
13/05/2025	0.355	6.420	150,000	79.680	75,000	0.368	75,000	0.371
12/05/2025	0.365	6.470	60,000	80.353	30,000	0.328	30,000	0.328
09/05/2025	0.325	6.100	0	81.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.