15904 MB-OOIL@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15904 MB-OOIL@EC2605A (CALL)

Nominal

0.370 +0.010 (+2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.370	132.800	150,000	80.113
27/10/2025	0.360	132.000	100,000	78.559	50,000	0.360	50,000	0.365
24/10/2025	0.340	128.200	0	79.664
23/10/2025	0.340	128.200	100,000	79.444	50,000	0.340	50,000	0.340
22/10/2025	0.340	128.000	100,000	79.625	50,000	0.335	50,000	0.325
21/10/2025	0.340	126.600	100,000	82.248	50,000	0.340	50,000	0.335
20/10/2025	0.340	127.000	150,000	81.233	150,000	0.345
17/10/2025	0.340	128.200	200,000	78.215	50,000	0.340	150,000	0.340
16/10/2025	0.325	128.100	550,000	73.831	250,000	0.327	300,000	0.335
15/10/2025	0.320	123.200	300,000	81.662	150,000	0.320	150,000	0.315
14/10/2025	0.325	124.400	900,000	80.636	450,000	0.333	450,000	0.333
13/10/2025	0.310	123.000	200,000	78.711	100,000	0.295	100,000	0.310
10/10/2025	0.300	123.000	0	75.191
09/10/2025	0.300	122.600	0	75.746
08/10/2025	0.300	123.000	0	74.804
06/10/2025	0.300	122.600	0	75.224
03/10/2025	0.325	125.900	0	75.627
02/10/2025	0.325	125.700	0	75.814
30/09/2025	0.330	126.300	0	75.656
29/09/2025	0.335	127.400	0	74.806

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.