15900 UBPETCH@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15900 UBPETCH@EC2510B (CALL)

Nominal

0.560 +0.040 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.520	7.110	0	38.469
16/07/2025	0.560	7.160	0	39.181
15/07/2025	0.560	7.180	0	38.209
14/07/2025	0.560	7.160	0	38.808
11/07/2025	0.510	7.050	200,000	38.838	200,000	0.550
10/07/2025	0.475	7.010	0	37.590
09/07/2025	0.435	6.910	0	38.079
08/07/2025	0.410	6.850	0	38.209
07/07/2025	0.400	6.810	0	38.621
04/07/2025	0.405	6.810	0	38.397
03/07/2025	0.415	6.830	0	38.267
02/07/2025	0.405	6.800	0	38.342
30/06/2025	0.395	6.750	0	38.833
27/06/2025	0.425	6.810	140,000	38.495	40,000	0.425	100,000	0.425
26/06/2025	0.410	6.780	0	38.217
25/06/2025	0.390	6.690	120,000	39.426			120,000	0.396
24/06/2025	0.375	6.690	180,000	38.154	80,000	0.345	100,000	0.353
23/06/2025	0.390	6.710	20,000	38.437			20,000	0.390
20/06/2025	0.390	6.710	0	37.921
19/06/2025	0.440	6.800	120,000	38.430	60,000	0.440	60,000	0.440

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.