Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/09/2025 | 71.510 | 0 | ||||||
03/09/2025 | 71.810 | 0 | ||||||
02/09/2025 | 72.210 | 0 | ||||||
01/09/2025 | 73.610 | 0 | ||||||
29/08/2025 | 72.910 | 0 | ||||||
28/08/2025 | 72.010 | 0 | ||||||
27/08/2025 | 71.910 | 0 | ||||||
26/08/2025 | 72.960 | 0 | ||||||
25/08/2025 | 74.110 | 0 | ||||||
22/08/2025 | 72.360 | 0 | ||||||
21/08/2025 | 72.960 | 0 | ||||||
20/08/2025 | 73.610 | 0 | ||||||
19/08/2025 | 73.710 | 0 | ||||||
18/08/2025 | 74.110 | 0 | ||||||
15/08/2025 | 74.460 | 0 | ||||||
14/08/2025 | 76.410 | 0 | ||||||
13/08/2025 | 75.910 | 0 | ||||||
12/08/2025 | 73.660 | 0 | ||||||
11/08/2025 | 73.110 | 0 | ||||||
08/08/2025 | 73.110 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |