Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.013 | 15.010 | 0 | 34.265 | ||||
22/07/2025 | 0.014 | 14.930 | 0 | 34.066 | ||||
21/07/2025 | 0.017 | 14.760 | 0 | 34.210 | ||||
18/07/2025 | 0.017 | 14.770 | 0 | 33.679 | ||||
17/07/2025 | 0.021 | 14.600 | 0 | 34.062 | ||||
16/07/2025 | 0.021 | 14.600 | 0 | 33.866 | ||||
15/07/2025 | 0.021 | 14.660 | 0 | 34.102 | ||||
14/07/2025 | 0.021 | 14.770 | 0 | 34.745 | ||||
11/07/2025 | 0.021 | 14.900 | 0 | 35.129 | ||||
10/07/2025 | 0.021 | 14.730 | 0 | 33.698 | ||||
09/07/2025 | 0.025 | 14.660 | 0 | 34.642 | ||||
08/07/2025 | 0.025 | 14.640 | 0 | 34.256 | ||||
07/07/2025 | 0.025 | 14.560 | 0 | 33.469 | ||||
04/07/2025 | 0.025 | 14.660 | 0 | 33.707 | ||||
03/07/2025 | 0.028 | 14.490 | 0 | 33.368 | ||||
02/07/2025 | 0.028 | 14.360 | 0 | 32.198 | ||||
30/06/2025 | 0.028 | 14.310 | 0 | 31.512 | ||||
27/06/2025 | 0.033 | 14.280 | 0 | 32.478 | ||||
26/06/2025 | 0.032 | 14.510 | 0 | 33.780 | ||||
25/06/2025 | 0.032 | 14.490 | 0 | 33.472 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |