15853 UB-BYD @EC2508F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15853 UB-BYD @EC2508F (CALL)

Nominal

0.212 +0.020 (+10.417%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.192	406.200	9,300,000	49.645	4,600,000	0.197	4,500,000	0.198
03/06/2025	0.182	400.600	12,150,000	50.643	5,400,000	0.161	5,500,000	0.161
02/06/2025	0.142	385.400	16,000,000	51.151	7,450,000	0.132	7,800,000	0.131
30/05/2025	0.157	392.800	3,450,000	49.375	1,500,000	0.153	1,750,000	0.154
29/05/2025	0.208	406.000	29,250,000	50.314	14,600,000	0.201	14,650,000	0.200
28/05/2025	0.210	407.000	18,200,000	49.842	8,900,000	0.216	9,300,000	0.217
27/05/2025	0.265	418.200	6,100,000	50.932	3,050,000	0.243	3,050,000	0.243
26/05/2025	0.305	425.200	0	51.975
23/05/2025	0.485	465.200	0	49.068
22/05/2025	0.450	456.200	0	50.355
21/05/2025	0.485	462.600	0	50.098
20/05/2025	0.395	444.600	0	49.306
19/05/2025	0.360	433.800	0	50.969
16/05/2025	0.375	434.200	0	51.617
15/05/2025	0.315	420.400	0	51.644
14/05/2025	0.280	414.600	1,500,000	50.161	800,000	0.246	700,000	0.242
13/05/2025	0.223	395.800	5,800,000	51.602	2,800,000	0.240	2,900,000	0.240
12/05/2025	0.295	415.600	600,000	50.919	300,000	0.232	300,000	0.215
09/05/2025	0.203	387.000	200,000	51.864	100,000	0.210	100,000	0.213
08/05/2025	0.211	385.800	0	53.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.