15851 UB-HSI @EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15851 UB-HSI @EP2510B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.012	25,343.430	0	56.039
02/09/2025	0.012	25,496.550	0	56.155
01/09/2025	0.012	25,617.420	0	56.175
29/08/2025	0.012	25,077.620	0	52.543
28/08/2025	0.012	24,998.820	0	51.796
27/08/2025	0.012	25,201.760	0	52.241
26/08/2025	0.012	25,524.920	0	52.885
25/08/2025	0.012	25,829.910	0	53.679
22/08/2025	0.012	25,339.140	0	50.562
21/08/2025	0.012	25,104.610	0	49.268
20/08/2025	0.012	25,165.940	0	49.156
19/08/2025	0.012	25,122.900	0	48.640
18/08/2025	0.012	25,176.850	0	48.512
15/08/2025	0.012	25,270.070	0	47.890
14/08/2025	0.012	25,519.320	0	48.506
13/08/2025	0.012	25,613.670	0	48.521
12/08/2025	0.012	24,969.680	0	45.800
11/08/2025	0.012	24,906.810	0	45.270
08/08/2025	0.012	24,858.820	0	44.256
07/08/2025	0.012	25,081.630	0	44.800

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.