15850 UBSPDRG@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15850 UBSPDRG@EC2510B (CALL)

Nominal

0.205 +0.007 (+3.535%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.198	2,428.000	315,000	23.318	220,000	0.211	95,000	0.200
03/06/2025	0.206	2,427.000	472,500	24.110	270,000	0.207	202,500	0.207
02/06/2025	0.203	2,425.000	295,000	23.911	27,500	0.206	267,500	0.198
30/05/2025	0.173	2,383.000	300,000	23.954	200,000	0.178	100,000	0.177
29/05/2025	0.174	2,375.000	370,000	24.485	225,000	0.163	145,000	0.165
28/05/2025	0.195	2,399.000	35,000	24.610			35,000	0.195
27/05/2025	0.182	2,376.000	450,000	24.565	340,000	0.202	110,000	0.206
26/05/2025	0.207	2,408.000	310,000	24.430	300,000	0.210	10,000	0.211
23/05/2025	0.203	2,404.000	347,500	24.114	30,000	0.202	317,500	0.194
22/05/2025	0.205	2,404.000	1,455,000	24.196	770,000	0.206	685,000	0.205
21/05/2025	0.196	2,391.000	840,000	24.242	270,000	0.189	570,000	0.195
20/05/2025	0.152	2,326.000	172,500	23.421	125,000	0.146	47,500	0.151
19/05/2025	0.159	2,330.000	275,000	23.707	42,500	0.155	232,500	0.154
16/05/2025	0.150	2,306.000	722,500	24.122	542,500	0.155	172,500	0.152
15/05/2025	0.122	2,253.000	2,867,500	24.519	1,335,000	0.125	1,532,500	0.125
14/05/2025	0.165	2,323.000	122,500	24.235	65,000	0.166	57,500	0.166
13/05/2025	0.178	2,340.000	120,000	24.200	65,000	0.163	50,000	0.171
12/05/2025	0.164	2,313.000	615,000	24.591	427,500	0.177	115,000	0.176
09/05/2025	0.222	2,388.000	1,000,000	24.317	450,000	0.216	540,000	0.211
08/05/2025	0.238	2,396.000	1,975,000	24.949	717,500	0.246	1,257,500	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.