Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15842 BI-SUNY@EC2606A (CALL)
Nominal 
0.370 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.370 | 74.500 | 30,000 | 64.670 | 15,000 | 0.377 | 15,000 | 0.382 |
| 21/07/2025 | 0.385 | 75.650 | 110,000 | 64.649 | 55,000 | 0.392 | 55,000 | 0.391 |
| 18/07/2025 | 0.395 | 76.250 | 570,000 | 64.779 | 430,000 | 0.397 | 140,000 | 0.401 |
| 17/07/2025 | 0.395 | 76.500 | 785,000 | 64.099 | 155,000 | 0.393 | 630,000 | 0.396 |
| 16/07/2025 | 0.395 | 75.700 | 300,000 | 65.873 | 145,000 | 0.394 | 150,000 | 0.393 |
| 15/07/2025 | 0.385 | 75.900 | 590,000 | 63.618 | 295,000 | 0.401 | 295,000 | 0.400 |
| 14/07/2025 | 0.375 | 74.500 | 0 | 64.938 | ||||
| 11/07/2025 | 0.375 | 74.600 | 225,000 | 64.426 | 195,000 | 0.379 | 30,000 | 0.397 |
| 10/07/2025 | 0.390 | 75.450 | 1,845,000 | 65.094 | 925,000 | 0.380 | 920,000 | 0.380 |
| 09/07/2025 | 0.335 | 71.100 | 50,000 | 64.830 | 25,000 | 0.345 | 25,000 | 0.340 |
| 08/07/2025 | 0.330 | 71.200 | 10,000 | 63.747 | 10,000 | 0.330 | ||
| 07/07/2025 | 0.300 | 68.500 | 30,000 | 63.999 | 20,000 | 0.295 | 10,000 | 0.290 |
| 04/07/2025 | 0.310 | 68.900 | 110,000 | 64.737 | 105,000 | 0.310 | 5,000 | 0.315 |
| 03/07/2025 | 0.325 | 70.700 | 0 | 63.478 | ||||
| 02/07/2025 | 0.300 | 67.550 | 0 | 65.625 | ||||
| 30/06/2025 | 0.320 | 69.350 | 80,000 | 65.220 | 40,000 | 0.326 | 40,000 | 0.326 |
| 27/06/2025 | 0.315 | 68.650 | 25,000 | 65.552 | 25,000 | 0.325 | ||
| 26/06/2025 | 0.310 | 68.200 | 50,000 | 65.510 | 25,000 | 0.316 | 25,000 | 0.313 |
| 25/06/2025 | 0.305 | 68.400 | 50,000 | 64.045 | 50,000 | 0.300 | ||
| 24/06/2025 | 0.300 | 67.600 | 45,000 | 64.727 | 10,000 | 0.298 | 35,000 | 0.294 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 16:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |