15840 BILENOV@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15840 BILENOV@EC2603A (CALL)

Nominal

0.270 +0.015 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.255	8.910	900,000	56.215	410,000	0.263	490,000	0.261
03/06/2025	0.260	8.940	20,830,000	56.615	10,350,000	0.249	10,480,000	0.249
02/06/2025	0.249	8.930	27,280,000	54.893	13,640,000	0.245	13,640,000	0.245
30/05/2025	0.265	9.040	620,000	55.425	310,000	0.265	310,000	0.266
29/05/2025	0.310	9.450	570,000	55.653	240,000	0.297	330,000	0.299
28/05/2025	0.285	9.160	2,510,000	56.457	1,260,000	0.290	1,250,000	0.291
27/05/2025	0.300	9.330	100,000	55.337	50,000	0.295	50,000	0.290
26/05/2025	0.300	9.290	920,000	55.904	460,000	0.310	460,000	0.311
23/05/2025	0.330	9.500	420,000	56.705	210,000	0.327	210,000	0.322
22/05/2025	0.335	9.570	900,000	56.103	450,000	0.347	450,000	0.349
21/05/2025	0.395	10.120	0	55.419
20/05/2025	0.385	10.000	20,000	54.054	10,000	0.380	10,000	0.385
19/05/2025	0.380	9.960	10,000	53.931			10,000	0.375
16/05/2025	0.365	9.770	540,000	54.757	270,000	0.361	270,000	0.360
15/05/2025	0.365	9.770	0	54.660
14/05/2025	0.395	10.040	1,760,000	54.224	880,000	0.402	880,000	0.403
13/05/2025	0.390	9.980	4,880,000	54.459	2,440,000	0.403	2,440,000	0.402
12/05/2025	0.415	10.180	590,000	54.433	360,000	0.357	230,000	0.357
09/05/2025	0.310	9.290	690,000	54.024	310,000	0.317	380,000	0.316
08/05/2025	0.300	9.100	440,000	55.541	220,000	0.295	220,000	0.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.