15834 BIXIAMI@EP2511B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15834 BIXIAMI@EP2511B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.010	55.850	0	63.905
01/09/2025	0.010	54.000	0	60.805
29/08/2025	0.010	52.850	0	58.067
28/08/2025	0.010	53.100	0	58.133
27/08/2025	0.010	53.200	0	57.972
26/08/2025	0.010	53.500	0	57.805
25/08/2025	0.010	53.500	132,000	57.499
22/08/2025	0.010	52.550	0	55.216
21/08/2025	0.010	51.350	0	53.135
20/08/2025	0.010	52.550	0	54.662
19/08/2025	0.010	52.400	202,000	54.171
18/08/2025	0.010	53.050	0	54.848
15/08/2025	0.010	52.850	208,000	53.775
14/08/2025	0.010	53.200	0	54.015
13/08/2025	0.010	53.250	0	53.834
12/08/2025	0.010	51.700	362,000	51.368	362,000	0.010
11/08/2025	0.010	50.800	216,000	49.821
08/08/2025	0.010	51.250	298,000	49.803
07/08/2025	0.010	51.850	1,200,000	50.434	1,200,000	0.010
06/08/2025	0.010	54.000	0	53.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.