15834 BIXIAMI@EP2511B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15834 BIXIAMI@EP2511B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/10/2025	0.010	45.960	0	68.508
16/10/2025	0.010	47.700	0	72.298
15/10/2025	0.010	49.480	0	75.883
14/10/2025	0.010	48.620	2,000	72.938
13/10/2025	0.010	49.080	0	73.244
10/10/2025	0.010	52.050	0	77.563
09/10/2025	0.010	53.350	0	79.488
08/10/2025	0.010	53.850	0	79.709
06/10/2025	0.010	53.850	0	78.171
03/10/2025	0.010	55.000	0	78.208
02/10/2025	0.010	55.800	0	78.975
30/09/2025	0.010	54.000	0	74.370
29/09/2025	0.010	53.550	0	72.915
26/09/2025	0.010	54.650	100,000	73.127
25/09/2025	0.010	59.450	0	80.511
24/09/2025	0.010	56.900	0	75.802
23/09/2025	0.010	55.450	0	72.763
22/09/2025	0.010	56.100	0	73.301
19/09/2025	0.010	56.700	0	72.680
18/09/2025	0.010	56.850	20,000	72.404

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.