Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2025 | 0.010 | 45.960 | 0 | 68.508 | ||||
16/10/2025 | 0.010 | 47.700 | 0 | 72.298 | ||||
15/10/2025 | 0.010 | 49.480 | 0 | 75.883 | ||||
14/10/2025 | 0.010 | 48.620 | 2,000 | 72.938 | ||||
13/10/2025 | 0.010 | 49.080 | 0 | 73.244 | ||||
10/10/2025 | 0.010 | 52.050 | 0 | 77.563 | ||||
09/10/2025 | 0.010 | 53.350 | 0 | 79.488 | ||||
08/10/2025 | 0.010 | 53.850 | 0 | 79.709 | ||||
06/10/2025 | 0.010 | 53.850 | 0 | 78.171 | ||||
03/10/2025 | 0.010 | 55.000 | 0 | 78.208 | ||||
02/10/2025 | 0.010 | 55.800 | 0 | 78.975 | ||||
30/09/2025 | 0.010 | 54.000 | 0 | 74.370 | ||||
29/09/2025 | 0.010 | 53.550 | 0 | 72.915 | ||||
26/09/2025 | 0.010 | 54.650 | 100,000 | 73.127 | ||||
25/09/2025 | 0.010 | 59.450 | 0 | 80.511 | ||||
24/09/2025 | 0.010 | 56.900 | 0 | 75.802 | ||||
23/09/2025 | 0.010 | 55.450 | 0 | 72.763 | ||||
22/09/2025 | 0.010 | 56.100 | 0 | 73.301 | ||||
19/09/2025 | 0.010 | 56.700 | 0 | 72.680 | ||||
18/09/2025 | 0.010 | 56.850 | 20,000 | 72.404 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |