15832 BI-BYD @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15832 BI-BYD @EP2508A (PUT)

Nominal

0.028 -0.009 (-24.324%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.037	385.400	0	57.525
30/05/2025	0.037	392.800	5,000	58.615	5,000	0.037
29/05/2025	0.027	406.000	0	57.509
28/05/2025	0.027	407.000	0	57.398
27/05/2025	0.024	418.200	5,000	58.574			5,000	0.027
26/05/2025	0.020	425.200	0	57.662
23/05/2025	0.020	465.200	0	65.410
22/05/2025	0.020	456.200	0	63.131
21/05/2025	0.020	462.600	0	64.080
20/05/2025	0.020	444.600	0	60.384
19/05/2025	0.024	433.800	0	59.907
16/05/2025	0.026	434.200	0	60.012
15/05/2025	0.026	420.400	15,000	56.502	15,000	0.026
14/05/2025	0.027	414.600	0	55.289
13/05/2025	0.037	395.800	100,000	54.407	100,000	0.029
12/05/2025	0.027	415.600	310,000	54.935	110,000	0.043	200,000	0.036
09/05/2025	0.050	387.000	1,810,000	55.334	910,000	0.047	900,000	0.047
08/05/2025	0.051	385.800	800,000	55.027	400,000	0.053	400,000	0.053
07/05/2025	0.050	384.400	1,100,000	54.039	550,000	0.049	550,000	0.048
06/05/2025	0.053	384.800	0	54.880

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.